Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.118 | 18,537.810 | 3,040,000 | 2,980,000 | 0.990 | 2,160,000 | 0.115 | 870,000 | 0.111 |
08/05/2024 | 0.101 | 18,313.860 | 5,020,000 | 4,270,000 | 1.420 | 4,300,000 | 0.101 | 720,000 | 0.109 |
07/05/2024 | 0.111 | 18,479.370 | 3,570,000 | 7,850,000 | 2.620 | 660,000 | 0.112 | 2,790,000 | 0.115 |
06/05/2024 | 0.117 | 18,578.300 | 14,890,000 | 5,720,000 | 1.910 | 10,680,000 | 0.114 | 2,720,000 | 0.114 |
03/05/2024 | 0.110 | 18,475.920 | 21,270,000 | 13,680,000 | 4.560 | 10,360,000 | 0.117 | 460,000 | 0.117 |
02/05/2024 | 0.093 | 18,207.130 | 33,270,000 | 23,580,000 | 7.860 | 17,960,000 | 0.085 | 4,170,000 | 0.074 |
30/04/2024 | 0.068 | 17,763.030 | 66,110,000 | 37,370,000 | 12.460 | 17,840,000 | 0.069 | 9,330,000 | 0.070 |
29/04/2024 | 0.066 | 17,746.910 | 244,740,000 | 45,880,000 | 15.290 | 56,160,000 | 0.069 | 56,470,000 | 0.071 |
26/04/2024 | 0.061 | 17,651.150 | 4,355,100,000 | 45,570,000 | 15.190 | 2,063,350,000 | 0.050 | 2,108,920,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |