Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.245 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.232 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.190 | 18,537.810 | 500,000 | 0 | 0.000 | 500,000 | 0.185 | ||
08/05/2024 | 0.167 | 18,313.860 | 0 | 500,000 | 0.250 | ||||
07/05/2024 | 0.182 | 18,479.370 | 0 | 500,000 | 0.250 | ||||
06/05/2024 | 0.188 | 18,578.300 | 0 | 500,000 | 0.250 | ||||
03/05/2024 | 0.181 | 18,475.920 | 690,000 | 500,000 | 0.250 | 190,000 | 0.182 | 500,000 | 0.175 |
02/05/2024 | 0.156 | 18,207.130 | 270,000 | 190,000 | 0.100 | 270,000 | 0.147 | ||
30/04/2024 | 0.120 | 17,763.030 | 100,000 | 460,000 | 0.230 | 100,000 | 0.128 | ||
29/04/2024 | 0.115 | 17,746.910 | 580,000 | 560,000 | 0.280 | 330,000 | 0.123 | 250,000 | 0.110 |
26/04/2024 | 0.108 | 17,651.150 | 9,510,000 | 640,000 | 0.320 | 4,270,000 | 0.102 | 4,910,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |