Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.164 | 18,537.810 | 20,000 | 340,000 | 0.230 | 20,000 | 0.152 | ||
08/05/2024 | 0.140 | 18,313.860 | 60,000 | 360,000 | 0.240 | 40,000 | 0.157 | 20,000 | 0.139 |
07/05/2024 | 0.154 | 18,479.370 | 140,000 | 380,000 | 0.250 | 50,000 | 0.159 | 90,000 | 0.160 |
06/05/2024 | 0.162 | 18,578.300 | 1,680,000 | 340,000 | 0.230 | 1,420,000 | 0.154 | 260,000 | 0.154 |
03/05/2024 | 0.153 | 18,475.920 | 540,000 | 1,500,000 | 1.000 | 360,000 | 0.156 | 180,000 | 0.151 |
02/05/2024 | 0.128 | 18,207.130 | 11,020,000 | 1,680,000 | 1.120 | 4,080,000 | 0.122 | 2,750,000 | 0.099 |
30/04/2024 | 0.093 | 17,763.030 | 29,810,000 | 3,010,000 | 2.010 | 7,850,000 | 0.092 | 6,930,000 | 0.094 |
29/04/2024 | 0.090 | 17,746.910 | 105,920,000 | 3,930,000 | 2.620 | 33,790,000 | 0.099 | 30,210,000 | 0.097 |
26/04/2024 | 0.083 | 17,651.150 | 1,993,910,000 | 7,510,000 | 5.010 | 930,850,000 | 0.076 | 938,360,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |