Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.159 | 82.650 | 13,200,000 | ||||||
13/05/2024 | 0.142 | 81.150 | 33,070,000 | 4,270,000 | 10.675 | 13,020,000 | 0.136 | 14,760,000 | 0.136 |
10/05/2024 | 0.111 | 77.950 | 6,200,000 | 2,530,000 | 6.325 | 2,160,000 | 0.113 | 3,490,000 | 0.111 |
09/05/2024 | 0.099 | 76.800 | 5,190,000 | 1,200,000 | 3.000 | 2,220,000 | 0.092 | 2,270,000 | 0.091 |
08/05/2024 | 0.091 | 76.150 | 8,070,000 | 1,150,000 | 2.875 | 3,520,000 | 0.106 | 4,150,000 | 0.110 |
07/05/2024 | 0.111 | 78.050 | 6,870,000 | 520,000 | 1.300 | 4,280,000 | 0.112 | 2,340,000 | 0.109 |
06/05/2024 | 0.123 | 79.500 | 12,480,000 | 2,460,000 | 6.150 | 5,850,000 | 0.123 | 6,420,000 | 0.122 |
03/05/2024 | 0.125 | 79.200 | 3,570,000 | 1,890,000 | 4.725 | 840,000 | 0.130 | 2,730,000 | 0.124 |
02/05/2024 | 76.100 | 0 | 0 | 0.000 | |||||
30/04/2024 | 74.350 | 0 | 0 | 0.000 | |||||
29/04/2024 | 74.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |