Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.105 | 18,230.190 | 430,000 | 300,000 | 0.200 | 190,000 | 0.104 | 240,000 | 0.103 |
29/05/2024 | 0.134 | 18,477.010 | 0 | 250,000 | 0.167 | ||||
28/05/2024 | 0.160 | 18,821.160 | 0 | 250,000 | 0.167 | ||||
27/05/2024 | 0.159 | 18,827.350 | 0 | 250,000 | 0.167 | ||||
24/05/2024 | 0.138 | 18,608.940 | 0 | 250,000 | 0.167 | ||||
23/05/2024 | 0.164 | 18,868.710 | 90,000 | 250,000 | 0.167 | 20,000 | 0.161 | 70,000 | 0.171 |
22/05/2024 | 0.197 | 19,195.600 | 0 | 200,000 | 0.133 | ||||
21/05/2024 | 0.200 | 19,220.620 | 0 | 200,000 | 0.133 | ||||
20/05/2024 | 0.236 | 19,636.220 | 0 | 200,000 | 0.133 | ||||
17/05/2024 | 0.231 | 19,553.610 | 170,000 | 200,000 | 0.133 | 170,000 | 0.226 | ||
16/05/2024 | 0.211 | 19,376.530 | 0 | 370,000 | 0.247 | ||||
14/05/2024 | 0.187 | 19,073.710 | 180,000 | 370,000 | 0.247 | 180,000 | 0.199 | ||
13/05/2024 | 0.184 | 19,115.060 | 370,000 | 550,000 | 0.367 | 170,000 | 0.181 | 200,000 | 0.166 |
10/05/2024 | 0.171 | 18,963.680 | 420,000 | 520,000 | 0.347 | 350,000 | 0.163 | 70,000 | 0.164 |
09/05/2024 | 0.130 | 18,537.810 | 1,110,000 | 800,000 | 0.533 | 990,000 | 0.130 | 120,000 | 0.124 |
08/05/2024 | 0.109 | 18,313.860 | 650,000 | 1,670,000 | 1.113 | 320,000 | 0.124 | 330,000 | 0.129 |
07/05/2024 | 0.121 | 18,479.370 | 600,000 | 1,660,000 | 1.107 | 480,000 | 0.125 | 120,000 | 0.124 |
06/05/2024 | 0.131 | 18,578.300 | 800,000 | 2,020,000 | 1.347 | 730,000 | 0.122 | 70,000 | 0.120 |
03/05/2024 | 0.122 | 18,475.920 | 13,040,000 | 2,680,000 | 1.787 | 5,550,000 | 0.127 | 1,300,000 | 0.125 |
02/05/2024 | 0.096 | 18,207.130 | 91,100,000 | 6,930,000 | 4.620 | 25,910,000 | 0.087 | 6,420,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |