Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.136 | 18,335.320 | 0 | ||||||
19/06/2024 | 0.148 | 18,430.390 | 50,000 | 90,000 | 0.060 | 30,000 | 0.130 | 20,000 | 0.134 |
18/06/2024 | 0.097 | 17,915.550 | 40,000 | 100,000 | 0.067 | 20,000 | 0.097 | 20,000 | 0.093 |
17/06/2024 | 0.099 | 17,936.120 | 30,000 | 100,000 | 0.067 | 20,000 | 0.103 | 10,000 | 0.100 |
14/06/2024 | 0.102 | 17,941.780 | 0 | 110,000 | 0.073 | ||||
13/06/2024 | 0.117 | 18,112.630 | 20,000 | 110,000 | 0.073 | 20,000 | 0.109 | ||
12/06/2024 | 0.099 | 17,937.840 | 0 | 90,000 | 0.060 | ||||
11/06/2024 | 0.122 | 18,176.340 | 0 | 90,000 | 0.060 | ||||
07/06/2024 | 0.135 | 18,366.950 | 0 | 90,000 | 0.060 | ||||
06/06/2024 | 0.146 | 18,476.800 | 0 | 90,000 | 0.060 | ||||
05/06/2024 | 0.140 | 18,424.960 | 0 | 90,000 | 0.060 | ||||
04/06/2024 | 0.143 | 18,444.110 | 0 | 90,000 | 0.060 | ||||
03/06/2024 | 0.138 | 18,403.040 | 0 | 90,000 | 0.060 | ||||
31/05/2024 | 0.110 | 18,079.610 | 300,000 | 90,000 | 0.060 | 200,000 | 0.130 | 100,000 | 0.138 |
30/05/2024 | 0.123 | 18,230.190 | 190,000 | 190,000 | 0.127 | 190,000 | 0.121 | ||
29/05/2024 | 0.154 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.179 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.179 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.158 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.186 | 18,868.710 | 20,000 | 0 | 0.000 | 20,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |