Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.057 | 384.400 | 30,245,000 | 35,265,000 | 23.510 | 6,720,000 | 0.060 | 5,920,000 | 0.061 |
21/05/2024 | 0.058 | 383.600 | 26,375,000 | 36,065,000 | 24.043 | 9,085,000 | 0.057 | 1,260,000 | 0.057 |
20/05/2024 | 0.044 | 395.000 | 26,620,000 | 43,890,000 | 29.260 | 8,855,000 | 0.042 | 9,620,000 | 0.041 |
17/05/2024 | 0.042 | 395.000 | 42,425,000 | 43,125,000 | 28.750 | 10,035,000 | 0.040 | 8,925,000 | 0.038 |
16/05/2024 | 0.044 | 393.600 | 102,595,000 | 44,235,000 | 29.490 | 16,750,000 | 0.044 | 42,445,000 | 0.043 |
14/05/2024 | 0.066 | 378.400 | 24,200,000 | 18,540,000 | 12.360 | 5,595,000 | 0.067 | 11,020,000 | 0.066 |
13/05/2024 | 0.072 | 374.800 | 25,295,000 | 13,115,000 | 8.743 | 12,740,000 | 0.074 | 7,295,000 | 0.075 |
10/05/2024 | 0.081 | 367.600 | 15,840,000 | 18,560,000 | 12.373 | 5,610,000 | 0.083 | 8,690,000 | 0.083 |
09/05/2024 | 0.085 | 366.400 | 10,310,000 | 15,480,000 | 10.320 | 1,755,000 | 0.092 | 7,860,000 | 0.088 |
08/05/2024 | 0.097 | 358.000 | 13,045,000 | 9,375,000 | 6.250 | 6,115,000 | 0.092 | 5,030,000 | 0.090 |
07/05/2024 | 0.092 | 362.400 | 7,395,000 | 10,460,000 | 6.973 | 3,440,000 | 0.091 | 3,810,000 | 0.089 |
06/05/2024 | 0.084 | 366.800 | 9,365,000 | 10,090,000 | 6.727 | 2,115,000 | 0.088 | 5,870,000 | 0.085 |
03/05/2024 | 0.092 | 361.000 | 13,000,000 | 6,335,000 | 4.223 | 5,965,000 | 0.091 | 6,010,000 | 0.091 |
02/05/2024 | 0.096 | 357.000 | 15,815,000 | 6,290,000 | 4.193 | 5,065,000 | 0.103 | 9,385,000 | 0.102 |
30/04/2024 | 0.116 | 343.800 | 2,435,000 | 1,970,000 | 1.313 | 750,000 | 0.115 | 1,445,000 | 0.116 |
29/04/2024 | 0.118 | 344.200 | 2,040,000 | 1,275,000 | 0.850 | 365,000 | 0.111 | 1,640,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |