Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.204 | 19,376.530 | 12,020,000 | 11,320,000 | 5.660 | 7,110,000 | 0.200 | 4,350,000 | 0.199 |
14/05/2024 | 0.182 | 19,073.710 | 8,020,000 | 14,080,000 | 7.040 | 2,630,000 | 0.185 | 2,650,000 | 0.186 |
13/05/2024 | 0.180 | 19,115.060 | 15,900,000 | 14,060,000 | 7.030 | 5,780,000 | 0.169 | 6,280,000 | 0.173 |
10/05/2024 | 0.169 | 18,963.680 | 17,900,000 | 13,560,000 | 6.780 | 4,570,000 | 0.156 | 3,050,000 | 0.160 |
09/05/2024 | 0.129 | 18,537.810 | 9,050,000 | 15,080,000 | 7.540 | 190,000 | 0.116 | 3,830,000 | 0.112 |
08/05/2024 | 0.106 | 18,313.860 | 19,380,000 | 11,440,000 | 5.720 | 9,780,000 | 0.120 | 2,510,000 | 0.107 |
07/05/2024 | 0.119 | 18,479.370 | 14,230,000 | 18,710,000 | 9.355 | 6,460,000 | 0.121 | ||
06/05/2024 | 0.127 | 18,578.300 | 160,910,000 | 25,170,000 | 12.585 | 56,800,000 | 0.121 | 68,130,000 | 0.120 |
03/05/2024 | 0.119 | 18,475.920 | 70,210,000 | 13,840,000 | 6.920 | 24,650,000 | 0.118 | 14,800,000 | 0.122 |
02/05/2024 | 0.098 | 18,207.130 | 260,100,000 | 23,690,000 | 11.845 | 50,800,000 | 0.085 | 14,470,000 | 0.065 |
30/04/2024 | 0.061 | 17,763.030 | 300,020,000 | 60,020,000 | 30.010 | 38,850,000 | 0.061 | 47,900,000 | 0.062 |
29/04/2024 | 0.059 | 17,746.910 | 2,755,140,000 | 50,970,000 | 25.485 | 1,097,740,000 | 0.059 | 1,148,710,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |