Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.068 | 51.250 | 10,460,000 | 9,550,000 | 15.917 | 2,500,000 | 0.062 | 3,130,000 | 0.067 |
12/06/2024 | 0.076 | 52.000 | 7,060,000 | 8,920,000 | 14.867 | 1,030,000 | 0.078 | 3,100,000 | 0.078 |
11/06/2024 | 0.070 | 51.650 | 17,660,000 | 6,850,000 | 11.417 | 8,230,000 | 0.069 | 4,790,000 | 0.067 |
07/06/2024 | 0.073 | 52.300 | 18,420,000 | 10,290,000 | 17.150 | 5,760,000 | 0.080 | 4,130,000 | 0.085 |
06/06/2024 | 0.096 | 54.050 | 22,430,000 | 11,920,000 | 19.867 | 7,400,000 | 0.095 | 9,720,000 | 0.096 |
05/06/2024 | 0.108 | 54.900 | 3,260,000 | 9,600,000 | 16.000 | 1,700,000 | 0.114 | 1,100,000 | 0.119 |
04/06/2024 | 0.115 | 55.750 | 11,210,000 | 10,200,000 | 17.000 | 4,410,000 | 0.113 | 5,730,000 | 0.116 |
03/06/2024 | 0.118 | 56.100 | 8,240,000 | 8,880,000 | 14.800 | 1,530,000 | 0.116 | 4,400,000 | 0.117 |
31/05/2024 | 0.111 | 55.450 | 9,350,000 | 6,010,000 | 10.017 | 4,800,000 | 0.134 | 3,310,000 | 0.139 |
30/05/2024 | 0.115 | 55.600 | 20,840,000 | 7,500,000 | 12.500 | 9,840,000 | 0.106 | 6,860,000 | 0.108 |
29/05/2024 | 0.109 | 55.150 | 10,430,000 | 10,480,000 | 17.467 | 5,840,000 | 0.115 | 3,130,000 | 0.113 |
28/05/2024 | 0.122 | 56.550 | 20,770,000 | 13,190,000 | 21.983 | 6,820,000 | 0.125 | 12,950,000 | 0.126 |
27/05/2024 | 0.128 | 56.850 | 3,050,000 | 7,060,000 | 11.767 | 1,550,000 | 0.133 | 1,020,000 | 0.122 |
24/05/2024 | 0.124 | 56.650 | 6,170,000 | 7,590,000 | 12.650 | 2,890,000 | 0.135 | 1,040,000 | 0.135 |
23/05/2024 | 0.151 | 59.150 | 18,570,000 | 9,440,000 | 15.733 | 4,410,000 | 0.153 | 9,250,000 | 0.155 |
22/05/2024 | 0.142 | 58.150 | 5,150,000 | 4,600,000 | 7.667 | 1,970,000 | 0.135 | 1,070,000 | 0.147 |
21/05/2024 | 0.129 | 56.900 | 4,710,000 | 5,500,000 | 9.167 | 2,310,000 | 0.140 | 1,590,000 | 0.140 |
20/05/2024 | 0.150 | 59.150 | 5,270,000 | 6,220,000 | 10.367 | 3,250,000 | 0.148 | 970,000 | 0.149 |
17/05/2024 | 0.142 | 58.200 | 8,780,000 | 8,500,000 | 14.167 | 2,100,000 | 0.146 | 4,810,000 | 0.143 |
16/05/2024 | 0.141 | 58.150 | 4,450,000 | 5,790,000 | 9.650 | 1,730,000 | 0.132 | 2,020,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |