Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.110 | 381.800 | 550,000 | 500,000 | 0.333 | 400,000 | 0.110 | 150,000 | 0.107 |
22/05/2024 | 0.115 | 384.400 | 0 | 750,000 | 0.500 | ||||
21/05/2024 | 0.112 | 383.600 | 250,000 | 750,000 | 0.500 | 250,000 | 0.114 | ||
20/05/2024 | 0.137 | 395.000 | 450,000 | 500,000 | 0.333 | 450,000 | 0.149 | ||
17/05/2024 | 0.138 | 395.000 | 0 | 50,000 | 0.033 | ||||
16/05/2024 | 0.134 | 393.600 | 200,000 | 50,000 | 0.033 | 150,000 | 0.135 | ||
14/05/2024 | 0.103 | 378.400 | 1,350,000 | 200,000 | 0.133 | 1,250,000 | 0.101 | 100,000 | 0.103 |
13/05/2024 | 0.092 | 374.800 | 100,000 | 1,350,000 | 0.900 | ||||
10/05/2024 | 0.077 | 367.600 | 1,250,000 | 1,350,000 | 0.900 | 250,000 | 0.078 | 850,000 | 0.078 |
09/05/2024 | 0.074 | 366.400 | 950,000 | 750,000 | 0.500 | 200,000 | 0.067 | ||
08/05/2024 | 0.055 | 358.000 | 1,500,000 | 550,000 | 0.367 | 1,500,000 | 0.055 | ||
07/05/2024 | 0.064 | 362.400 | 1,600,000 | 2,050,000 | 1.367 | 550,000 | 0.065 | ||
06/05/2024 | 0.077 | 366.800 | 3,950,000 | 2,600,000 | 1.733 | 600,000 | 0.077 | 400,000 | 0.081 |
03/05/2024 | 0.063 | 361.000 | 5,100,000 | 2,800,000 | 1.867 | 1,400,000 | 0.062 | 2,500,000 | 0.064 |
02/05/2024 | 0.056 | 357.000 | 950,000 | 1,700,000 | 1.133 | 150,000 | 0.043 | 600,000 | 0.055 |
30/04/2024 | 0.028 | 343.800 | 450,000 | 1,250,000 | 0.833 | 100,000 | 0.025 | 250,000 | 0.029 |
29/04/2024 | 0.029 | 344.200 | 1,100,000 | 1,100,000 | 0.733 | 1,100,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |