Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.164 | 393.600 | 23,655,000 | 10,240,000 | 10.240 | 6,420,000 | 0.166 | 10,660,000 | 0.167 |
14/05/2024 | 0.136 | 378.400 | 8,900,000 | 6,000,000 | 6.000 | 2,950,000 | 0.136 | 5,950,000 | 0.136 |
13/05/2024 | 0.127 | 374.800 | 8,700,000 | 3,000,000 | 3.000 | 4,450,000 | 0.122 | 4,250,000 | 0.119 |
10/05/2024 | 0.112 | 367.600 | 8,830,000 | 3,200,000 | 3.200 | 4,605,000 | 0.108 | 3,605,000 | 0.109 |
09/05/2024 | 0.109 | 366.400 | 160,000 | 4,200,000 | 4.200 | 80,000 | 0.107 | ||
08/05/2024 | 0.094 | 358.000 | 1,780,000 | 4,280,000 | 4.280 | 925,000 | 0.111 | 755,000 | 0.102 |
07/05/2024 | 0.101 | 362.400 | 3,000,000 | 4,450,000 | 4.450 | 1,325,000 | 0.102 | 1,675,000 | 0.104 |
06/05/2024 | 0.113 | 366.800 | 5,950,000 | 4,100,000 | 4.100 | 3,000,000 | 0.106 | 2,950,000 | 0.106 |
03/05/2024 | 0.099 | 361.000 | 8,220,000 | 4,150,000 | 4.150 | 4,010,000 | 0.099 | 4,160,000 | 0.099 |
02/05/2024 | 0.093 | 357.000 | 3,770,000 | 4,000,000 | 4.000 | 1,885,000 | 0.087 | 1,885,000 | 0.083 |
30/04/2024 | 0.068 | 343.800 | 6,350,000 | 4,000,000 | 4.000 | 1,175,000 | 0.067 | 5,175,000 | 0.064 |
29/04/2024 | 0.065 | 344.200 | 21,470,000 | 0 | 0.000 | 10,735,000 | 0.077 | 10,735,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |