Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.224 | 19,073.710 | 0 | ||||||
13/05/2024 | 0.223 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.213 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.173 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.149 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.163 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.170 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.161 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.137 | 18,207.130 | 240,000 | 0 | 0.000 | 120,000 | 0.130 | 120,000 | 0.098 |
30/04/2024 | 0.099 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.098 | 17,746.910 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.101 | 4,850,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |