Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.207 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.239 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.239 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.275 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.270 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.246 | 19,376.530 | 200,000 | 0 | 0.000 | 200,000 | 0.231 | ||
14/05/2024 | 0.226 | 19,073.710 | 100,000 | 200,000 | 0.100 | 100,000 | 0.226 | ||
13/05/2024 | 0.224 | 19,115.060 | 130,000 | 100,000 | 0.050 | 30,000 | 0.214 | 100,000 | 0.220 |
10/05/2024 | 0.211 | 18,963.680 | 0 | 30,000 | 0.015 | ||||
09/05/2024 | 0.169 | 18,537.810 | 0 | 30,000 | 0.015 | ||||
08/05/2024 | 0.145 | 18,313.860 | 0 | 30,000 | 0.015 | ||||
07/05/2024 | 0.160 | 18,479.370 | 0 | 30,000 | 0.015 | ||||
06/05/2024 | 0.166 | 18,578.300 | 0 | 30,000 | 0.015 | ||||
03/05/2024 | 0.160 | 18,475.920 | 30,000 | 30,000 | 0.015 | 30,000 | 0.164 | ||
02/05/2024 | 0.135 | 18,207.130 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.130 |
30/04/2024 | 0.096 | 17,763.030 | 100,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.099 |
29/04/2024 | 0.093 | 17,746.910 | 620,000 | 0 | 0.000 | 310,000 | 0.100 | 310,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |