Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.270 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.265 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.246 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.221 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.221 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.209 | 18,963.680 | 40,000 | 0 | 0.000 | 40,000 | 0.208 | ||
09/05/2024 | 0.167 | 18,537.810 | 120,000 | 40,000 | 0.020 | 60,000 | 0.166 | 60,000 | 0.160 |
08/05/2024 | 0.145 | 18,313.860 | 60,000 | 40,000 | 0.020 | 60,000 | 0.147 | ||
07/05/2024 | 0.159 | 18,479.370 | 0 | 100,000 | 0.050 | ||||
06/05/2024 | 0.166 | 18,578.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.159 | ||
03/05/2024 | 0.156 | 18,475.920 | 70,000 | 50,000 | 0.030 | 60,000 | 0.154 | 10,000 | 0.157 |
02/05/2024 | 0.133 | 18,207.130 | 240,000 | 100,000 | 0.050 | 100,000 | 0.106 | 140,000 | 0.107 |
30/04/2024 | 0.098 | 17,763.030 | 3,910,000 | 60,000 | 0.030 | 1,950,000 | 0.100 | 1,910,000 | 0.101 |
29/04/2024 | 0.095 | 17,746.910 | 780,000 | 100,000 | 0.050 | 340,000 | 0.092 | 440,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |