Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.207 | 19,376.530 | 380,000 | 370,000 | 0.185 | 10,000 | 0.185 | 370,000 | 0.206 |
14/05/2024 | 0.183 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
13/05/2024 | 0.183 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
10/05/2024 | 0.172 | 18,963.680 | 50,000 | 10,000 | 0.005 | 50,000 | 0.167 | ||
09/05/2024 | 0.131 | 18,537.810 | 40,000 | 60,000 | 0.030 | 30,000 | 0.131 | 10,000 | 0.120 |
08/05/2024 | 0.109 | 18,313.860 | 0 | 80,000 | 0.040 | ||||
07/05/2024 | 0.123 | 18,479.370 | 0 | 80,000 | 0.040 | ||||
06/05/2024 | 0.130 | 18,578.300 | 80,000 | 80,000 | 0.040 | 40,000 | 0.127 | 40,000 | 0.122 |
03/05/2024 | 0.121 | 18,475.920 | 580,000 | 80,000 | 0.040 | 500,000 | 0.129 | 80,000 | 0.129 |
02/05/2024 | 0.097 | 18,207.130 | 730,000 | 500,000 | 0.250 | 160,000 | 0.085 | 570,000 | 0.093 |
30/04/2024 | 0.064 | 17,763.030 | 90,000 | 90,000 | 0.045 | 90,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |