Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.123 | 19,376.530 | 3,640,000 | 5,000,000 | 2.000 | 950,000 | 0.119 | 2,690,000 | 0.126 |
14/05/2024 | 0.112 | 19,073.710 | 4,620,000 | 3,260,000 | 1.300 | 1,580,000 | 0.116 | 3,040,000 | 0.113 |
13/05/2024 | 0.112 | 19,115.060 | 4,510,000 | 1,800,000 | 0.720 | 2,430,000 | 0.110 | 2,080,000 | 0.109 |
10/05/2024 | 0.107 | 18,963.680 | 7,070,000 | 2,150,000 | 0.860 | 3,320,000 | 0.101 | 3,750,000 | 0.100 |
09/05/2024 | 0.087 | 18,537.810 | 500,000 | 1,720,000 | 0.690 | 460,000 | 0.078 | 40,000 | 0.086 |
08/05/2024 | 0.074 | 18,313.860 | 7,750,000 | 2,140,000 | 0.860 | 6,080,000 | 0.074 | 1,670,000 | 0.084 |
07/05/2024 | 0.081 | 18,479.370 | 1,300,000 | 6,550,000 | 2.620 | 700,000 | 0.082 | 590,000 | 0.083 |
06/05/2024 | 0.085 | 18,578.300 | 11,680,000 | 6,660,000 | 2.660 | 3,450,000 | 0.084 | 7,930,000 | 0.081 |
03/05/2024 | 0.081 | 18,475.920 | 5,910,000 | 2,180,000 | 0.870 | 3,400,000 | 0.081 | 2,480,000 | 0.083 |
02/05/2024 | 0.069 | 18,207.130 | 27,990,000 | 3,100,000 | 1.240 | 13,570,000 | 0.053 | 14,400,000 | 0.055 |
30/04/2024 | 0.051 | 17,763.030 | 374,270,000 | 2,270,000 | 0.910 | 185,970,000 | 0.052 | 188,240,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |