Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.217 | 19,195.600 | 180,000 | 0 | 0.000 | 180,000 | 0.228 | ||
21/05/2024 | 0.216 | 19,220.620 | 180,000 | 180,000 | 0.090 | 180,000 | 0.220 | ||
20/05/2024 | 0.255 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.249 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.228 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.202 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.202 | 19,115.060 | 120,000 | 0 | 0.000 | 120,000 | 0.194 | ||
10/05/2024 | 0.190 | 18,963.680 | 0 | 120,000 | 0.060 | ||||
09/05/2024 | 0.147 | 18,537.810 | 80,000 | 120,000 | 0.060 | 80,000 | 0.137 | ||
08/05/2024 | 0.125 | 18,313.860 | 0 | 40,000 | 0.020 | ||||
07/05/2024 | 0.140 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
06/05/2024 | 0.145 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
03/05/2024 | 0.136 | 18,475.920 | 0 | 40,000 | 0.020 | ||||
02/05/2024 | 0.114 | 18,207.130 | 1,490,000 | 40,000 | 0.020 | 1,180,000 | 0.108 | 310,000 | 0.102 |
30/04/2024 | 0.076 | 17,763.030 | 7,010,000 | 910,000 | 0.455 | 3,050,000 | 0.073 | 3,960,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |