Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.180 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.173 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.177 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.172 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.142 | 18,079.610 | 20,000,000 | 0 | 0.000 | 20,000,000 | 0.175 | ||
30/05/2024 | 0.155 | 18,230.190 | 20,000,000 | 20,000,000 | 10.000 | 20,000,000 | 0.156 | ||
29/05/2024 | 0.186 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.216 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.215 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.193 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.220 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.255 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.255 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.290 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.285 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.260 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.239 | 19,073.710 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
13/05/2024 | 0.237 | 19,115.060 | 0 | 100,000 | 0.050 | ||||
10/05/2024 | 0.226 | 18,963.680 | 250,000 | 100,000 | 0.050 | 150,000 | 0.224 | 100,000 | 0.226 |
09/05/2024 | 0.183 | 18,537.810 | 250,000 | 150,000 | 0.075 | 100,000 | 0.182 | 150,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |