Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.108 | 17,651.150 | 60,000 | 2,400,000 | 1.200 | 60,000 | 0.114 | ||
25/04/2024 | 0.147 | 17,284.540 | 12,100,000 | 2,340,000 | 1.170 | 6,000,000 | 0.147 | 6,100,000 | 0.150 |
24/04/2024 | 0.158 | 17,201.270 | 1,790,000 | 2,240,000 | 1.120 | 1,790,000 | 0.163 | ||
23/04/2024 | 0.192 | 16,828.930 | 450,000 | 450,000 | 0.225 | 450,000 | 0.195 | ||
22/04/2024 | 0.223 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.248 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.230 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.243 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.244 | 16,248.970 | 240,000 | 0 | 0.000 | 170,000 | 0.242 | 70,000 | 0.236 |
15/04/2024 | 0.209 | 16,600.460 | 590,000 | 100,000 | 0.050 | 340,000 | 0.209 | 250,000 | 0.212 |
12/04/2024 | 0.196 | 16,721.690 | 430,000 | 190,000 | 0.095 | 210,000 | 0.191 | 220,000 | 0.191 |
11/04/2024 | 0.162 | 17,095.030 | 490,000 | 180,000 | 0.090 | 270,000 | 0.170 | 220,000 | 0.177 |
10/04/2024 | 0.157 | 17,139.170 | 500,000 | 230,000 | 0.115 | 190,000 | 0.153 | 310,000 | 0.159 |
09/04/2024 | 0.186 | 16,828.070 | 0 | 110,000 | 0.055 | ||||
08/04/2024 | 0.196 | 16,732.850 | 210,000 | 110,000 | 0.055 | 100,000 | 0.204 | 110,000 | 0.198 |
05/04/2024 | 0.192 | 16,723.920 | 150,000 | 100,000 | 0.050 | 50,000 | 0.204 | 100,000 | 0.192 |
03/04/2024 | 0.194 | 16,725.100 | 100,000 | 50,000 | 0.025 | 50,000 | 0.182 | 50,000 | 0.194 |
02/04/2024 | 0.176 | 16,931.520 | 350,000 | 50,000 | 0.025 | 150,000 | 0.178 | 200,000 | 0.168 |
28/03/2024 | 0.210 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.224 | 16,392.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |