Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.285 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.280 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.260 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.236 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.236 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.224 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.182 | 18,537.810 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.171 |
08/05/2024 | 0.159 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.174 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.180 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.171 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.147 | 18,207.130 | 960,000 | 0 | 0.000 | 480,000 | 0.143 | 480,000 | 0.140 |
30/04/2024 | 0.111 | 17,763.030 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |