Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.275 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.250 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.250 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.237 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.195 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.172 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.186 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.193 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.184 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.160 | 18,207.130 | 180,000 | 0 | 0.000 | 90,000 | 0.136 | 90,000 | 0.129 |
30/04/2024 | 0.124 | 17,763.030 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |