Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.023 | 17.620 | 22,630,000 | ||||||
06/06/2024 | 0.039 | 17.960 | 63,190,000 | 74,240,000 | 49.493 | 25,220,000 | 0.040 | 17,890,000 | 0.040 |
05/06/2024 | 0.033 | 17.700 | 13,840,000 | 81,570,000 | 54.380 | 2,990,000 | 0.038 | 6,970,000 | 0.037 |
04/06/2024 | 0.035 | 17.780 | 7,090,000 | 77,590,000 | 51.727 | 2,560,000 | 0.036 | 2,400,000 | 0.036 |
03/06/2024 | 0.038 | 17.900 | 42,130,000 | 77,750,000 | 51.833 | 15,570,000 | 0.041 | 18,100,000 | 0.037 |
31/05/2024 | 0.028 | 17.480 | 9,520,000 | 75,220,000 | 50.147 | 1,470,000 | 0.033 | 5,260,000 | 0.038 |
30/05/2024 | 0.034 | 17.700 | 9,300,000 | 71,430,000 | 47.620 | 2,180,000 | 0.035 | 2,740,000 | 0.034 |
29/05/2024 | 0.035 | 17.780 | 30,560,000 | 70,870,000 | 47.247 | 3,440,000 | 0.037 | 21,630,000 | 0.037 |
28/05/2024 | 0.043 | 18.140 | 37,030,000 | 52,680,000 | 35.120 | 1,140,000 | 0.046 | 33,130,000 | 0.046 |
27/05/2024 | 0.051 | 18.440 | 8,330,000 | 20,690,000 | 13.793 | 1,880,000 | 0.039 | 700,000 | 0.050 |
24/05/2024 | 0.046 | 18.300 | 49,780,000 | 21,870,000 | 14.580 | 17,970,000 | 0.049 | 17,540,000 | 0.049 |
23/05/2024 | 0.059 | 18.940 | 15,150,000 | 22,300,000 | 14.867 | 4,480,000 | 0.062 | 7,580,000 | 0.060 |
22/05/2024 | 0.071 | 19.440 | 7,110,000 | 19,200,000 | 12.800 | 2,360,000 | 0.072 | 4,150,000 | 0.071 |
21/05/2024 | 0.067 | 19.300 | 13,640,000 | 17,410,000 | 11.607 | 7,760,000 | 0.075 | 2,420,000 | 0.069 |
20/05/2024 | 0.079 | 19.880 | 41,090,000 | 22,750,000 | 15.167 | 15,130,000 | 0.076 | 12,070,000 | 0.074 |
17/05/2024 | 0.083 | 19.940 | 20,350,000 | 25,810,000 | 17.207 | 15,430,000 | 0.083 | 2,250,000 | 0.084 |
16/05/2024 | 0.082 | 19.820 | 11,130,000 | 38,990,000 | 25.993 | 6,080,000 | 0.082 | 3,430,000 | 0.082 |
14/05/2024 | 0.083 | 19.980 | 81,770,000 | 41,640,000 | 27.760 | 38,500,000 | 0.083 | 14,000,000 | 0.082 |
13/05/2024 | 0.071 | 19.360 | 31,810,000 | 66,140,000 | 44.093 | 1,890,000 | 0.073 | 26,680,000 | 0.074 |
10/05/2024 | 0.072 | 19.400 | 46,350,000 | 41,350,000 | 27.567 | 23,320,000 | 0.067 | 9,790,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |