Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.069 | 17,746.910 | 10,850,000 | 7,090,000 | 3.550 | 2,080,000 | 0.056 | 8,170,000 | 0.059 |
26/04/2024 | 0.077 | 17,651.150 | 1,610,000 | 1,000,000 | 0.500 | 270,000 | 0.076 | 1,270,000 | 0.079 |
25/04/2024 | 0.120 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.129 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.163 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.194 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.218 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.201 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.215 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.216 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.181 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.170 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.134 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.130 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.159 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.168 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.167 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.167 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.148 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.182 | 16,541.420 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |