Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.145 | 18,230.190 | 570,000 | 2,500,000 | 1.250 | 570,000 | 0.147 | ||
29/05/2024 | 0.174 | 18,477.010 | 1,540,000 | 1,930,000 | 0.965 | 520,000 | 0.176 | 1,020,000 | 0.173 |
28/05/2024 | 0.207 | 18,821.160 | 20,000 | 1,430,000 | 0.715 | 20,000 | 0.209 | ||
27/05/2024 | 0.205 | 18,827.350 | 20,000 | 1,410,000 | 0.705 | 20,000 | 0.190 | ||
24/05/2024 | 0.181 | 18,608.940 | 20,000 | 1,390,000 | 0.695 | 20,000 | 0.178 | ||
23/05/2024 | 0.208 | 18,868.710 | 2,370,000 | 1,370,000 | 0.685 | 500,000 | 0.218 | 1,870,000 | 0.212 |
22/05/2024 | 0.243 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.244 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.280 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.275 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.250 | 19,376.530 | 210,000 | 0 | 0.000 | 210,000 | 0.237 | ||
14/05/2024 | 0.228 | 19,073.710 | 0 | 210,000 | 0.105 | ||||
13/05/2024 | 0.228 | 19,115.060 | 600,000 | 210,000 | 0.105 | 300,000 | 0.222 | 300,000 | 0.204 |
10/05/2024 | 0.217 | 18,963.680 | 1,590,000 | 210,000 | 0.105 | 1,360,000 | 0.216 | 230,000 | 0.200 |
09/05/2024 | 0.172 | 18,537.810 | 42,590,000 | 1,340,000 | 0.670 | 19,200,000 | 0.164 | 20,540,000 | 0.159 |
08/05/2024 | 0.150 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.165 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.170 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.161 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.139 | 18,207.130 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |