Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.073 | 5.100 | 0 | ||||||
29/04/2024 | 0.069 | 5.070 | 270,000 | 1,540,000 | 1.540 | 180,000 | 0.069 | ||
26/04/2024 | 0.061 | 4.970 | 520,000 | 1,360,000 | 1.360 | 520,000 | 0.061 | ||
25/04/2024 | 0.059 | 4.990 | 2,780,000 | 1,880,000 | 1.880 | 860,000 | 0.059 | 600,000 | 0.060 |
24/04/2024 | 0.055 | 4.930 | 0 | 2,140,000 | 2.140 | ||||
23/04/2024 | 0.053 | 4.910 | 270,000 | 2,140,000 | 2.140 | 270,000 | 0.053 | ||
22/04/2024 | 0.055 | 4.900 | 500,000 | 2,410,000 | 2.410 | ||||
19/04/2024 | 0.051 | 4.870 | 0 | 2,410,000 | 2.410 | ||||
18/04/2024 | 0.051 | 4.860 | 50,000 | 2,410,000 | 2.410 | 50,000 | 0.051 | ||
17/04/2024 | 0.044 | 4.780 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.044 | ||
16/04/2024 | 0.042 | 4.760 | 700,000 | 2,470,000 | 2.470 | 30,000 | 0.042 | 600,000 | 0.046 |
15/04/2024 | 0.049 | 4.820 | 0 | 1,900,000 | 1.900 | ||||
12/04/2024 | 0.049 | 4.800 | 0 | 1,900,000 | 1.900 | ||||
11/04/2024 | 0.055 | 4.890 | 250,000 | 1,900,000 | 1.900 | 250,000 | 0.053 | ||
10/04/2024 | 0.057 | 4.920 | 0 | 2,150,000 | 2.150 | ||||
09/04/2024 | 0.054 | 4.880 | 0 | 2,150,000 | 2.150 | ||||
08/04/2024 | 0.051 | 4.850 | 320,000 | 2,150,000 | 2.150 | 70,000 | 0.051 | 250,000 | 0.052 |
05/04/2024 | 0.049 | 4.810 | 0 | 1,970,000 | 1.970 | ||||
03/04/2024 | 0.051 | 4.820 | 0 | 1,970,000 | 1.970 | ||||
02/04/2024 | 0.052 | 4.850 | 750,000 | 1,970,000 | 1.970 | 700,000 | 0.051 | 50,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |