Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.075 | 18,112.630 | 49,920,000 | 28,070,000 | 11.228 | 5,060,000 | 0.075 | 6,320,000 | 0.073 |
12/06/2024 | 0.058 | 17,937.840 | 44,640,000 | 26,810,000 | 10.724 | 12,530,000 | 0.061 | 17,680,000 | 0.060 |
11/06/2024 | 0.079 | 18,176.340 | 22,170,000 | 21,660,000 | 8.664 | 1,580,000 | 0.067 | 11,200,000 | 0.075 |
07/06/2024 | 0.092 | 18,366.950 | 16,940,000 | 12,040,000 | 4.816 | 6,450,000 | 0.100 | 3,910,000 | 0.095 |
06/06/2024 | 0.104 | 18,476.800 | 43,600,000 | 14,580,000 | 5.832 | 10,160,000 | 0.113 | 8,470,000 | 0.107 |
05/06/2024 | 0.096 | 18,424.960 | 62,160,000 | 16,270,000 | 6.508 | 15,760,000 | 0.118 | 9,130,000 | 0.111 |
04/06/2024 | 0.101 | 18,444.110 | 81,940,000 | 22,900,000 | 9.160 | 9,740,000 | 0.105 | 11,260,000 | 0.101 |
03/06/2024 | 0.096 | 18,403.040 | 58,190,000 | 21,380,000 | 8.552 | 8,830,000 | 0.100 | 19,750,000 | 0.105 |
31/05/2024 | 0.069 | 18,079.610 | 26,110,000 | 10,460,000 | 4.184 | 8,480,000 | 0.104 | 8,540,000 | 0.099 |
30/05/2024 | 0.084 | 18,230.190 | 7,950,000 | 10,400,000 | 4.160 | 520,000 | 0.100 | 4,540,000 | 0.092 |
29/05/2024 | 0.108 | 18,477.010 | 6,860,000 | 6,380,000 | 2.552 | 270,000 | 0.118 | 2,570,000 | 0.115 |
28/05/2024 | 0.138 | 18,821.160 | 8,310,000 | 4,080,000 | 1.632 | 5,250,000 | 0.139 | 350,000 | 0.151 |
27/05/2024 | 0.137 | 18,827.350 | 33,410,000 | 8,980,000 | 3.592 | 11,510,000 | 0.128 | 3,450,000 | 0.118 |
24/05/2024 | 0.115 | 18,608.940 | 32,950,000 | 17,040,000 | 6.816 | 3,890,000 | 0.124 | 18,760,000 | 0.116 |
23/05/2024 | 0.142 | 18,868.710 | 1,160,000 | 2,170,000 | 0.868 | 430,000 | 0.146 | ||
22/05/2024 | 0.172 | 19,195.600 | 2,540,000 | 1,740,000 | 0.696 | 1,460,000 | 0.179 | ||
21/05/2024 | 0.176 | 19,220.620 | 690,000 | 280,000 | 0.112 | 210,000 | 0.176 | 480,000 | 0.181 |
20/05/2024 | 0.212 | 19,636.220 | 10,000 | 10,000 | 0.004 | 10,000 | 0.212 | ||
17/05/2024 | 0.208 | 19,553.610 | 60,000 | 0 | 0.000 | 30,000 | 0.205 | 30,000 | 0.195 |
16/05/2024 | 0.188 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |