Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.128 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.125 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.116 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.103 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.103 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.096 | 18,963.680 | 1,200,000 | 0 | 0.000 | 800,000 | 0.088 | 400,000 | 0.085 |
09/05/2024 | 0.076 | 18,537.810 | 0 | 400,000 | 0.160 | ||||
08/05/2024 | 0.066 | 18,313.860 | 0 | 400,000 | 0.160 | ||||
07/05/2024 | 0.072 | 18,479.370 | 100,000 | 400,000 | 0.160 | 100,000 | 0.072 | ||
06/05/2024 | 0.076 | 18,578.300 | 2,900,000 | 500,000 | 0.200 | 1,400,000 | 0.076 | 1,500,000 | 0.074 |
03/05/2024 | 0.072 | 18,475.920 | 780,000 | 400,000 | 0.160 | 190,000 | 0.077 | 590,000 | 0.074 |
02/05/2024 | 0.059 | 18,207.130 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |