Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.063 | 18.440 | 9,370,000 | 2,840,000 | 3.550 | 4,330,000 | 0.058 | 5,010,000 | 0.057 |
24/05/2024 | 0.059 | 18.300 | 5,280,000 | 2,160,000 | 2.700 | 2,460,000 | 0.064 | 2,820,000 | 0.063 |
23/05/2024 | 0.074 | 18.940 | 1,500,000 | 1,800,000 | 2.250 | 750,000 | 0.079 | 750,000 | 0.080 |
22/05/2024 | 0.083 | 19.440 | 1,130,000 | 1,800,000 | 2.250 | 590,000 | 0.082 | 540,000 | 0.083 |
21/05/2024 | 0.081 | 19.300 | 250,000 | 1,850,000 | 2.310 | 120,000 | 0.086 | 130,000 | 0.092 |
20/05/2024 | 0.094 | 19.880 | 0 | 1,840,000 | 2.300 | ||||
17/05/2024 | 0.095 | 19.940 | 300,000 | 1,840,000 | 2.300 | 300,000 | 0.095 | ||
16/05/2024 | 0.094 | 19.820 | 340,000 | 1,540,000 | 1.930 | 220,000 | 0.094 | 120,000 | 0.094 |
14/05/2024 | 0.097 | 19.980 | 2,440,000 | 1,640,000 | 2.050 | 1,320,000 | 0.097 | 1,020,000 | 0.096 |
13/05/2024 | 0.084 | 19.360 | 240,000 | 1,940,000 | 2.430 | 120,000 | 0.084 | 120,000 | 0.081 |
10/05/2024 | 0.085 | 19.400 | 2,770,000 | 1,940,000 | 2.430 | 960,000 | 0.081 | 1,450,000 | 0.077 |
09/05/2024 | 0.079 | 19.160 | 2,540,000 | 1,450,000 | 1.810 | 870,000 | 0.079 | 1,370,000 | 0.078 |
08/05/2024 | 0.079 | 19.100 | 8,190,000 | 950,000 | 1.190 | 3,930,000 | 0.073 | 4,230,000 | 0.070 |
07/05/2024 | 0.053 | 17.940 | 1,890,000 | 650,000 | 0.810 | 1,420,000 | 0.054 | 470,000 | 0.054 |
06/05/2024 | 0.056 | 18.100 | 4,000,000 | 1,600,000 | 2.000 | 1,200,000 | 0.053 | 2,800,000 | 0.056 |
03/05/2024 | 0.060 | 18.180 | 400,000 | 0 | 0.000 | 200,000 | 0.060 | 200,000 | 0.060 |
02/05/2024 | 17.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |