Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.090 | 18,476.800 | 3,100,000 | 9,060,000 | 6.040 | 2,270,000 | 0.101 | ||
05/06/2024 | 0.083 | 18,424.960 | 8,710,000 | 6,790,000 | 4.530 | 6,980,000 | 0.094 | 1,440,000 | 0.088 |
04/06/2024 | 0.086 | 18,444.110 | 1,990,000 | 12,330,000 | 8.220 | 270,000 | 0.086 | 140,000 | 0.087 |
03/06/2024 | 0.081 | 18,403.040 | 16,150,000 | 12,460,000 | 8.310 | 4,730,000 | 0.091 | 10,980,000 | 0.085 |
31/05/2024 | 0.054 | 18,079.610 | 2,030,000 | 6,210,000 | 4.140 | 60,000 | 0.054 | 70,000 | 0.070 |
30/05/2024 | 0.067 | 18,230.190 | 3,490,000 | 6,200,000 | 4.130 | 100,000 | 0.066 | 520,000 | 0.069 |
29/05/2024 | 0.095 | 18,477.010 | 2,830,000 | 5,780,000 | 3.850 | 2,070,000 | 0.107 | ||
28/05/2024 | 0.124 | 18,821.160 | 14,240,000 | 7,850,000 | 5.230 | 8,230,000 | 0.123 | 5,550,000 | 0.126 |
27/05/2024 | 0.124 | 18,827.350 | 2,990,000 | 10,530,000 | 7.020 | 1,570,000 | 0.114 | 1,420,000 | 0.108 |
24/05/2024 | 0.100 | 18,608.940 | 1,870,000 | 10,680,000 | 7.120 | 1,790,000 | 0.098 | ||
23/05/2024 | 0.131 | 18,868.710 | 3,080,000 | 8,890,000 | 5.930 | 610,000 | 0.134 | 2,470,000 | 0.122 |
22/05/2024 | 0.162 | 19,195.600 | 0 | 7,030,000 | 4.690 | ||||
21/05/2024 | 0.162 | 19,220.620 | 2,840,000 | 7,030,000 | 4.690 | 2,360,000 | 0.179 | ||
20/05/2024 | 0.199 | 19,636.220 | 2,310,000 | 4,670,000 | 3.110 | 110,000 | 0.204 | 2,200,000 | 0.201 |
17/05/2024 | 0.196 | 19,553.610 | 8,620,000 | 2,580,000 | 1.720 | 5,930,000 | 0.190 | 2,690,000 | 0.189 |
16/05/2024 | 0.179 | 19,376.530 | 550,000 | 5,820,000 | 3.880 | 550,000 | 0.174 | ||
14/05/2024 | 0.152 | 19,073.710 | 1,660,000 | 6,370,000 | 4.250 | 980,000 | 0.165 | 680,000 | 0.154 |
13/05/2024 | 0.151 | 19,115.060 | 13,260,000 | 6,670,000 | 4.450 | 5,540,000 | 0.138 | 6,760,000 | 0.132 |
10/05/2024 | 0.139 | 18,963.680 | 10,580,000 | 5,450,000 | 3.630 | 4,610,000 | 0.128 | 4,570,000 | 0.121 |
09/05/2024 | 0.100 | 18,537.810 | 23,310,000 | 5,490,000 | 3.660 | 10,670,000 | 0.090 | 5,700,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |