Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.072 | 19.440 | 7,730,000 | 8,160,000 | 8.160 | 1,890,000 | 0.072 | 2,190,000 | 0.074 |
21/05/2024 | 0.069 | 19.300 | 2,470,000 | 7,860,000 | 7.860 | 1,160,000 | 0.080 | 1,280,000 | 0.072 |
20/05/2024 | 0.081 | 19.880 | 4,210,000 | 7,740,000 | 7.740 | 1,500,000 | 0.075 | 790,000 | 0.083 |
17/05/2024 | 0.085 | 19.940 | 1,230,000 | 8,450,000 | 8.450 | 130,000 | 0.086 | 120,000 | 0.087 |
16/05/2024 | 0.081 | 19.820 | 1,180,000 | 8,460,000 | 8.460 | 90,000 | 0.081 | 100,000 | 0.085 |
14/05/2024 | 0.085 | 19.980 | 1,780,000 | 8,450,000 | 8.450 | 690,000 | 0.085 | ||
13/05/2024 | 0.073 | 19.360 | 680,000 | 9,140,000 | 9.140 | 240,000 | 0.072 | 20,000 | 0.073 |
10/05/2024 | 0.072 | 19.400 | 1,040,000 | 9,360,000 | 9.360 | 30,000 | 0.061 | 600,000 | 0.069 |
09/05/2024 | 0.068 | 19.160 | 12,270,000 | 8,790,000 | 8.790 | 8,010,000 | 0.070 | 2,050,000 | 0.066 |
08/05/2024 | 0.067 | 19.100 | 23,020,000 | 14,750,000 | 14.750 | 640,000 | 0.058 | 9,030,000 | 0.055 |
07/05/2024 | 0.042 | 17.940 | 9,750,000 | 6,360,000 | 6.360 | 2,080,000 | 0.044 | 5,760,000 | 0.044 |
06/05/2024 | 0.044 | 18.100 | 20,530,000 | 2,680,000 | 2.680 | 8,620,000 | 0.042 | 8,270,000 | 0.043 |
03/05/2024 | 0.046 | 18.180 | 10,870,000 | 3,030,000 | 3.030 | 3,860,000 | 0.044 | 5,230,000 | 0.044 |
02/05/2024 | 0.035 | 17.640 | 2,800,000 | 1,660,000 | 1.660 | 530,000 | 0.035 | 2,190,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |