Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.179 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.211 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.214 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.250 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.245 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.223 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.198 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.198 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.186 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.145 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.123 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.137 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.143 | 18,578.300 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
03/05/2024 | 0.135 | 18,475.920 | 120,000 | 10,000 | 0.010 | 80,000 | 0.140 | 40,000 | 0.141 |
02/05/2024 | 0.111 | 18,207.130 | 70,000 | 50,000 | 0.030 | 10,000 | 0.077 | 60,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |