Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.165 | 19,376.530 | 12,110,000 | 11,220,000 | 5.610 | 6,070,000 | 0.162 | 3,500,000 | 0.153 |
14/05/2024 | 0.143 | 19,073.710 | 13,530,000 | 13,790,000 | 6.895 | 4,260,000 | 0.146 | 1,670,000 | 0.148 |
13/05/2024 | 0.144 | 19,115.060 | 27,050,000 | 16,380,000 | 8.190 | 12,940,000 | 0.139 | 9,210,000 | 0.132 |
10/05/2024 | 0.131 | 18,963.680 | 105,680,000 | 20,110,000 | 10.055 | 27,630,000 | 0.121 | 2,350,000 | 0.113 |
09/05/2024 | 0.090 | 18,537.810 | 194,490,000 | 45,390,000 | 22.695 | 35,930,000 | 0.085 | 7,210,000 | 0.074 |
08/05/2024 | 0.066 | 18,313.860 | 273,400,000 | 74,110,000 | 37.055 | 23,160,000 | 0.076 | 40,460,000 | 0.075 |
07/05/2024 | 0.080 | 18,479.370 | 274,360,000 | 56,810,000 | 28.405 | 70,560,000 | 0.079 | 26,660,000 | 0.080 |
06/05/2024 | 0.088 | 18,578.300 | 290,300,000 | 100,710,000 | 50.355 | 32,110,000 | 0.086 | 69,830,000 | 0.076 |
03/05/2024 | 0.080 | 18,475.920 | 781,420,000 | 62,990,000 | 31.495 | 154,340,000 | 0.085 | 131,250,000 | 0.081 |
02/05/2024 | 0.058 | 18,207.130 | 5,156,900,000 | 86,080,000 | 43.040 | 2,276,030,000 | 0.039 | 2,362,110,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |