Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.110 | 18,366.950 | 450,000 | 720,000 | 0.360 | 110,000 | 0.112 | 340,000 | 0.115 |
06/06/2024 | 0.125 | 18,476.800 | 860,000 | 490,000 | 0.245 | 310,000 | 0.136 | 550,000 | 0.134 |
05/06/2024 | 0.116 | 18,424.960 | 590,000 | 250,000 | 0.125 | 240,000 | 0.134 | 350,000 | 0.122 |
04/06/2024 | 0.121 | 18,444.110 | 40,000 | 140,000 | 0.070 | 40,000 | 0.120 | ||
03/06/2024 | 0.116 | 18,403.040 | 670,000 | 100,000 | 0.050 | 570,000 | 0.113 | 100,000 | 0.116 |
31/05/2024 | 0.086 | 18,079.610 | 560,000 | 570,000 | 0.285 | 50,000 | 0.128 | 510,000 | 0.100 |
30/05/2024 | 0.100 | 18,230.190 | 830,000 | 110,000 | 0.055 | 390,000 | 0.099 | 440,000 | 0.098 |
29/05/2024 | 0.129 | 18,477.010 | 0 | 60,000 | 0.030 | ||||
28/05/2024 | 0.160 | 18,821.160 | 60,000 | 60,000 | 0.030 | 60,000 | 0.160 | ||
27/05/2024 | 0.158 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.136 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.163 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.197 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.198 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.236 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.231 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.207 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.183 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.183 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.170 | 18,963.680 | 200,000 | 0 | 0.000 | 200,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |