Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.048 | 18,366.950 | 82,710,000 | ||||||
06/06/2024 | 0.061 | 18,476.800 | 179,960,000 | 40,560,000 | 20.280 | 51,150,000 | 0.067 | 56,670,000 | 0.068 |
05/06/2024 | 0.053 | 18,424.960 | 116,780,000 | 35,040,000 | 17.520 | 19,700,000 | 0.064 | 20,300,000 | 0.074 |
04/06/2024 | 0.058 | 18,444.110 | 154,280,000 | 34,440,000 | 17.220 | 57,300,000 | 0.058 | 55,750,000 | 0.057 |
03/06/2024 | 0.054 | 18,403.040 | 188,420,000 | 35,990,000 | 17.995 | 52,360,000 | 0.063 | 62,300,000 | 0.063 |
31/05/2024 | 0.026 | 18,079.610 | 371,210,000 | 26,050,000 | 13.025 | 118,330,000 | 0.053 | 103,600,000 | 0.059 |
30/05/2024 | 0.039 | 18,230.190 | 279,270,000 | 40,780,000 | 20.390 | 91,140,000 | 0.044 | 100,100,000 | 0.045 |
29/05/2024 | 0.066 | 18,477.010 | 32,070,000 | 31,820,000 | 15.910 | 7,830,000 | 0.068 | 12,940,000 | 0.071 |
28/05/2024 | 0.095 | 18,821.160 | 13,340,000 | 26,710,000 | 13.355 | 3,560,000 | 0.101 | 4,940,000 | 0.098 |
27/05/2024 | 0.095 | 18,827.350 | 25,640,000 | 25,330,000 | 12.665 | 9,450,000 | 0.088 | 7,360,000 | 0.082 |
24/05/2024 | 0.073 | 18,608.940 | 19,670,000 | 27,420,000 | 13.710 | 4,730,000 | 0.081 | 11,060,000 | 0.081 |
23/05/2024 | 0.100 | 18,868.710 | 15,570,000 | 21,090,000 | 10.545 | 5,200,000 | 0.101 | 10,340,000 | 0.105 |
22/05/2024 | 0.132 | 19,195.600 | 9,520,000 | 15,950,000 | 7.975 | 4,300,000 | 0.140 | 5,200,000 | 0.147 |
21/05/2024 | 0.134 | 19,220.620 | 16,320,000 | 15,050,000 | 7.525 | 7,020,000 | 0.140 | 9,300,000 | 0.140 |
20/05/2024 | 0.172 | 19,636.220 | 2,810,000 | 12,770,000 | 6.385 | 1,140,000 | 0.176 | 1,660,000 | 0.177 |
17/05/2024 | 0.168 | 19,553.610 | 102,320,000 | 12,250,000 | 6.125 | 65,390,000 | 0.163 | 32,750,000 | 0.158 |
16/05/2024 | 0.145 | 19,376.530 | 50,400,000 | 44,890,000 | 22.445 | 8,370,000 | 0.137 | 26,250,000 | 0.148 |
14/05/2024 | 0.121 | 19,073.710 | 40,930,000 | 27,010,000 | 13.505 | 9,350,000 | 0.126 | 8,900,000 | 0.131 |
13/05/2024 | 0.121 | 19,115.060 | 145,220,000 | 27,460,000 | 13.730 | 49,260,000 | 0.111 | 35,890,000 | 0.107 |
10/05/2024 | 0.109 | 18,963.680 | 252,630,000 | 40,830,000 | 20.415 | 68,580,000 | 0.101 | 32,610,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |