Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.038 | 18,112.630 | 650,300,000 | 14,870,000 | 7.435 | 233,420,000 | 0.030 | 238,100,000 | 0.031 |
12/06/2024 | 0.020 | 17,937.840 | 249,560,000 | 10,190,000 | 5.095 | 69,790,000 | 0.022 | 50,970,000 | 0.023 |
11/06/2024 | 0.042 | 18,176.340 | 330,370,000 | 29,010,000 | 14.505 | 112,110,000 | 0.033 | 125,650,000 | 0.033 |
07/06/2024 | 0.055 | 18,366.950 | 50,410,000 | 15,470,000 | 7.735 | 21,990,000 | 0.063 | 21,130,000 | 0.064 |
06/06/2024 | 0.067 | 18,476.800 | 29,680,000 | 16,330,000 | 8.165 | 9,760,000 | 0.071 | 11,370,000 | 0.071 |
05/06/2024 | 0.060 | 18,424.960 | 23,840,000 | 14,720,000 | 7.360 | 12,280,000 | 0.074 | 6,440,000 | 0.085 |
04/06/2024 | 0.065 | 18,444.110 | 100,380,000 | 20,560,000 | 10.280 | 37,510,000 | 0.066 | 36,820,000 | 0.065 |
03/06/2024 | 0.061 | 18,403.040 | 108,850,000 | 21,250,000 | 10.625 | 37,820,000 | 0.071 | 41,400,000 | 0.071 |
31/05/2024 | 0.032 | 18,079.610 | 109,220,000 | 17,670,000 | 8.835 | 38,430,000 | 0.066 | 35,970,000 | 0.067 |
30/05/2024 | 0.046 | 18,230.190 | 63,940,000 | 20,130,000 | 10.065 | 22,380,000 | 0.050 | 31,460,000 | 0.050 |
29/05/2024 | 0.074 | 18,477.010 | 6,520,000 | 11,050,000 | 5.525 | 3,750,000 | 0.074 | 2,730,000 | 0.077 |
28/05/2024 | 0.102 | 18,821.160 | 1,620,000 | 12,070,000 | 6.035 | 1,260,000 | 0.108 | 360,000 | 0.106 |
27/05/2024 | 0.102 | 18,827.350 | 9,050,000 | 12,970,000 | 6.485 | 4,410,000 | 0.086 | 3,510,000 | 0.086 |
24/05/2024 | 0.081 | 18,608.940 | 15,620,000 | 13,870,000 | 6.935 | 1,180,000 | 0.087 | 14,290,000 | 0.080 |
23/05/2024 | 0.108 | 18,868.710 | 1,040,000 | 760,000 | 0.380 | 300,000 | 0.113 | 740,000 | 0.108 |
22/05/2024 | 0.141 | 19,195.600 | 0 | 320,000 | 0.160 | ||||
21/05/2024 | 0.142 | 19,220.620 | 0 | 320,000 | 0.160 | ||||
20/05/2024 | 0.183 | 19,636.220 | 160,000 | 320,000 | 0.160 | 160,000 | 0.188 | ||
17/05/2024 | 0.177 | 19,553.610 | 400,000 | 480,000 | 0.240 | 400,000 | 0.175 | ||
16/05/2024 | 0.153 | 19,376.530 | 2,280,000 | 880,000 | 0.440 | 2,130,000 | 0.150 | 150,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |