Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.040 | 17,941.780 | 58,180,000 | 11,780,000 | 5.890 | 13,290,000 | 0.039 | 12,730,000 | 0.044 |
13/06/2024 | 0.053 | 18,112.630 | 82,630,000 | 12,340,000 | 6.170 | 10,080,000 | 0.046 | 8,840,000 | 0.049 |
12/06/2024 | 0.036 | 17,937.840 | 184,690,000 | 13,580,000 | 6.790 | 89,820,000 | 0.036 | 29,710,000 | 0.032 |
11/06/2024 | 0.056 | 18,176.340 | 139,610,000 | 73,690,000 | 36.845 | 22,150,000 | 0.044 | 75,200,000 | 0.048 |
07/06/2024 | 0.070 | 18,366.950 | 4,360,000 | 20,640,000 | 10.320 | 1,830,000 | 0.082 | 800,000 | 0.073 |
06/06/2024 | 0.081 | 18,476.800 | 16,330,000 | 21,670,000 | 10.835 | 3,020,000 | 0.089 | 3,640,000 | 0.085 |
05/06/2024 | 0.074 | 18,424.960 | 30,230,000 | 21,050,000 | 10.525 | 7,030,000 | 0.092 | 3,800,000 | 0.094 |
04/06/2024 | 0.078 | 18,444.110 | 43,710,000 | 24,280,000 | 12.140 | 9,620,000 | 0.079 | 7,290,000 | 0.078 |
03/06/2024 | 0.074 | 18,403.040 | 70,680,000 | 26,610,000 | 13.305 | 11,560,000 | 0.076 | 9,590,000 | 0.072 |
31/05/2024 | 0.048 | 18,079.610 | 62,720,000 | 28,580,000 | 14.290 | 20,470,000 | 0.075 | 5,620,000 | 0.071 |
30/05/2024 | 0.060 | 18,230.190 | 98,300,000 | 43,430,000 | 21.715 | 11,050,000 | 0.071 | 28,880,000 | 0.065 |
29/05/2024 | 0.086 | 18,477.010 | 51,220,000 | 25,600,000 | 12.800 | 11,110,000 | 0.095 | 11,990,000 | 0.092 |
28/05/2024 | 0.114 | 18,821.160 | 30,290,000 | 24,720,000 | 12.360 | 3,980,000 | 0.123 | 10,320,000 | 0.117 |
27/05/2024 | 0.115 | 18,827.350 | 14,460,000 | 18,380,000 | 9.190 | 3,760,000 | 0.104 | 1,430,000 | 0.101 |
24/05/2024 | 0.093 | 18,608.940 | 4,250,000 | 20,710,000 | 10.355 | 100,000 | 0.103 | 2,930,000 | 0.094 |
23/05/2024 | 0.118 | 18,868.710 | 4,240,000 | 17,880,000 | 8.940 | 1,600,000 | 0.125 | 550,000 | 0.123 |
22/05/2024 | 0.149 | 19,195.600 | 18,300,000 | 18,930,000 | 9.465 | 4,090,000 | 0.157 | 7,330,000 | 0.158 |
21/05/2024 | 0.153 | 19,220.620 | 15,690,000 | 15,690,000 | 7.845 | 15,690,000 | 0.156 | ||
20/05/2024 | 0.188 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.184 | 19,553.610 | 430,000 | 0 | 0.000 | 360,000 | 0.173 | 70,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |