Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.041 | 283.200 | 15,700,000 | 2,770,000 | 4.617 | 6,435,000 | 0.044 | 7,980,000 | 0.045 |
10/05/2024 | 0.036 | 285.800 | 3,700,000 | 1,225,000 | 2.042 | 2,180,000 | 0.042 | 1,335,000 | 0.041 |
09/05/2024 | 0.074 | 265.600 | 14,855,000 | 2,070,000 | 3.450 | 7,325,000 | 0.084 | 6,905,000 | 0.083 |
08/05/2024 | 0.089 | 258.000 | 11,305,000 | 2,490,000 | 4.150 | 5,325,000 | 0.080 | 5,110,000 | 0.080 |
07/05/2024 | 0.074 | 266.000 | 7,610,000 | 2,705,000 | 4.508 | 3,385,000 | 0.072 | 4,215,000 | 0.070 |
06/05/2024 | 0.068 | 269.400 | 13,695,000 | 1,875,000 | 3.125 | 7,380,000 | 0.071 | 6,155,000 | 0.072 |
03/05/2024 | 0.068 | 268.800 | 16,875,000 | 3,100,000 | 5.167 | 7,270,000 | 0.067 | 9,360,000 | 0.068 |
02/05/2024 | 0.077 | 264.800 | 170,000 | 1,010,000 | 1.683 | 50,000 | 0.091 | ||
30/04/2024 | 0.099 | 251.600 | 100,000 | 1,060,000 | 1.767 | ||||
29/04/2024 | 0.095 | 255.000 | 1,550,000 | 1,060,000 | 1.767 | 50,000 | 0.092 | 1,000,000 | 0.090 |
26/04/2024 | 0.105 | 250.200 | 0 | 110,000 | 0.183 | ||||
25/04/2024 | 0.112 | 246.800 | 190,000 | 110,000 | 0.183 | 40,000 | 0.112 | 150,000 | 0.114 |
24/04/2024 | 0.126 | 239.000 | 390,000 | 0 | 0.000 | 390,000 | 0.125 | ||
23/04/2024 | 0.144 | 230.800 | 0 | 390,000 | 0.650 | ||||
22/04/2024 | 0.164 | 220.000 | 0 | 390,000 | 0.650 | ||||
19/04/2024 | 0.173 | 214.600 | 0 | 390,000 | 0.650 | ||||
18/04/2024 | 0.166 | 218.600 | 0 | 390,000 | 0.650 | ||||
17/04/2024 | 0.170 | 215.600 | 0 | 390,000 | 0.650 | ||||
16/04/2024 | 0.166 | 217.600 | 0 | 390,000 | 0.650 | ||||
15/04/2024 | 0.153 | 224.400 | 0 | 390,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |