Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.047 | 18,366.950 | 29,360,000 | ||||||
06/06/2024 | 0.058 | 18,476.800 | 13,140,000 | 16,130,000 | 10.750 | 1,470,000 | 0.057 | ||
05/06/2024 | 0.051 | 18,424.960 | 120,360,000 | 17,600,000 | 11.730 | 48,090,000 | 0.069 | 36,330,000 | 0.072 |
04/06/2024 | 0.055 | 18,444.110 | 43,710,000 | 29,360,000 | 19.570 | 17,210,000 | 0.056 | 7,430,000 | 0.054 |
03/06/2024 | 0.049 | 18,403.040 | 29,050,000 | 39,140,000 | 26.090 | 790,000 | 0.063 | 1,080,000 | 0.042 |
31/05/2024 | 0.023 | 18,079.610 | 16,170,000 | 38,850,000 | 25.900 | ||||
30/05/2024 | 0.036 | 18,230.190 | 26,090,000 | 38,850,000 | 25.900 | ||||
29/05/2024 | 0.063 | 18,477.010 | 13,420,000 | 38,850,000 | 25.900 | 430,000 | 0.072 | ||
28/05/2024 | 0.088 | 18,821.160 | 2,970,000 | 39,280,000 | 26.190 | ||||
27/05/2024 | 0.089 | 18,827.350 | 2,090,000 | 39,280,000 | 26.190 | ||||
24/05/2024 | 0.069 | 18,608.940 | 4,090,000 | 39,280,000 | 26.190 | 2,790,000 | 0.071 | ||
23/05/2024 | 0.095 | 18,868.710 | 1,890,000 | 36,490,000 | 24.330 | ||||
22/05/2024 | 0.125 | 19,195.600 | 2,420,000 | 36,490,000 | 24.330 | 550,000 | 0.127 | ||
21/05/2024 | 0.129 | 19,220.620 | 18,030,000 | 37,040,000 | 24.690 | 10,000 | 0.134 | 7,030,000 | 0.142 |
20/05/2024 | 0.165 | 19,636.220 | 130,000 | 30,020,000 | 20.010 | ||||
17/05/2024 | 0.161 | 19,553.610 | 2,490,000 | 30,020,000 | 20.010 | 250,000 | 0.143 | ||
16/05/2024 | 0.139 | 19,376.530 | 1,920,000 | 30,270,000 | 20.180 | ||||
14/05/2024 | 0.117 | 19,073.710 | 4,080,000 | 30,270,000 | 20.180 | 2,410,000 | 0.131 | ||
13/05/2024 | 0.116 | 19,115.060 | 3,940,000 | 32,680,000 | 21.790 | 50,000 | 0.116 | ||
10/05/2024 | 0.106 | 18,963.680 | 37,650,000 | 32,730,000 | 21.820 | 4,180,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |