Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.099 | 63.200 | 4,114,000 | 3,536,000 | 4.420 | 880,000 | 0.089 | 1,878,000 | 0.096 |
14/05/2024 | 0.095 | 62.900 | 5,648,000 | 2,538,000 | 3.173 | 2,196,000 | 0.095 | 2,208,000 | 0.093 |
13/05/2024 | 0.110 | 64.400 | 2,062,000 | 2,526,000 | 3.157 | 190,000 | 0.102 | 1,004,000 | 0.106 |
10/05/2024 | 0.109 | 64.200 | 4,414,000 | 1,712,000 | 2.140 | 1,918,000 | 0.104 | 882,000 | 0.103 |
09/05/2024 | 0.093 | 62.800 | 5,460,000 | 2,748,000 | 3.435 | 2,664,000 | 0.089 | 1,844,000 | 0.092 |
08/05/2024 | 0.079 | 61.250 | 3,932,000 | 3,568,000 | 4.460 | 1,046,000 | 0.076 | 1,368,000 | 0.079 |
07/05/2024 | 0.077 | 61.250 | 5,998,000 | 3,246,000 | 4.058 | 1,730,000 | 0.079 | 2,568,000 | 0.076 |
06/05/2024 | 0.091 | 62.500 | 6,128,000 | 2,408,000 | 3.010 | 1,402,000 | 0.086 | 1,672,000 | 0.085 |
03/05/2024 | 0.081 | 61.350 | 2,482,000 | 2,138,000 | 2.672 | 162,000 | 0.081 | 2,300,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |