Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.167 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.143 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.143 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.133 | 18,963.680 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
09/05/2024 | 0.092 | 18,537.810 | 390,000 | 10,000 | 0.010 | 240,000 | 0.085 | 150,000 | 0.082 |
08/05/2024 | 0.069 | 18,313.860 | 400,000 | 100,000 | 0.050 | 150,000 | 0.087 | 250,000 | 0.081 |
07/05/2024 | 0.084 | 18,479.370 | 140,000 | 0 | 0.000 | 70,000 | 0.095 | 70,000 | 0.094 |
06/05/2024 | 0.090 | 18,578.300 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |