Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.053 | 219.400 | 6,500,000 | 2,850,000 | 3.562 | 2,075,000 | 0.055 | 1,775,000 | 0.056 |
29/05/2024 | 0.051 | 217.600 | 18,925,000 | 3,150,000 | 3.938 | 6,850,000 | 0.048 | 7,300,000 | 0.044 |
28/05/2024 | 0.029 | 206.600 | 575,000 | 2,700,000 | 3.375 | 200,000 | 0.031 | 375,000 | 0.030 |
27/05/2024 | 0.029 | 207.000 | 950,000 | 2,525,000 | 3.156 | 550,000 | 0.028 | 400,000 | 0.026 |
24/05/2024 | 0.031 | 208.000 | 2,475,000 | 2,675,000 | 3.344 | 1,625,000 | 0.033 | 825,000 | 0.032 |
23/05/2024 | 0.037 | 211.600 | 1,075,000 | 3,475,000 | 4.344 | 250,000 | 0.037 | 550,000 | 0.039 |
22/05/2024 | 0.043 | 214.200 | 11,375,000 | 3,175,000 | 3.969 | 7,250,000 | 0.046 | 2,600,000 | 0.046 |
21/05/2024 | 0.050 | 217.000 | 15,350,000 | 7,825,000 | 9.781 | 8,775,000 | 0.054 | 5,900,000 | 0.053 |
20/05/2024 | 0.070 | 227.000 | 21,450,000 | 10,700,000 | 13.375 | 8,150,000 | 0.072 | 8,400,000 | 0.069 |
17/05/2024 | 0.062 | 222.600 | 9,600,000 | 10,450,000 | 13.062 | 100,000 | 0.062 | 9,500,000 | 0.062 |
16/05/2024 | 0.057 | 221.800 | 475,000 | 1,050,000 | 1.312 | 375,000 | 0.054 | 100,000 | 0.055 |
14/05/2024 | 0.063 | 223.000 | 875,000 | 1,325,000 | 1.656 | 875,000 | 0.064 | ||
13/05/2024 | 0.062 | 222.600 | 300,000 | 450,000 | 0.562 | 300,000 | 0.059 | ||
10/05/2024 | 0.062 | 223.400 | 2,100,000 | 150,000 | 0.188 | 1,050,000 | 0.060 | 800,000 | 0.060 |
09/05/2024 | 0.068 | 225.800 | 800,000 | 400,000 | 0.500 | 200,000 | 0.066 | 600,000 | 0.067 |
08/05/2024 | 0.065 | 223.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.070 | 227.400 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.071 |
06/05/2024 | 0.069 | 226.000 | 250,000 | 0 | 0.000 | 125,000 | 0.068 | 125,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |