Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.094 | 18,476.800 | 3,270,000 | 7,130,000 | 3.565 | 210,000 | 0.094 | 3,060,000 | 0.105 |
05/06/2024 | 0.087 | 18,424.960 | 1,130,000 | 4,280,000 | 2.140 | 540,000 | 0.110 | 390,000 | 0.100 |
04/06/2024 | 0.090 | 18,444.110 | 4,800,000 | 4,430,000 | 2.215 | 2,410,000 | 0.090 | 2,190,000 | 0.090 |
03/06/2024 | 0.086 | 18,403.040 | 3,530,000 | 4,650,000 | 2.325 | 870,000 | 0.081 | 2,660,000 | 0.095 |
31/05/2024 | 0.058 | 18,079.610 | 5,830,000 | 2,860,000 | 1.430 | 3,770,000 | 0.083 | 2,060,000 | 0.084 |
30/05/2024 | 0.071 | 18,230.190 | 510,000 | 4,570,000 | 2.285 | 510,000 | 0.071 | ||
29/05/2024 | 0.102 | 18,477.010 | 200,000 | 4,060,000 | 2.030 | 200,000 | 0.105 | ||
28/05/2024 | 0.131 | 18,821.160 | 1,040,000 | 3,860,000 | 1.930 | 1,000,000 | 0.133 | 40,000 | 0.140 |
27/05/2024 | 0.131 | 18,827.350 | 0 | 4,820,000 | 2.410 | ||||
24/05/2024 | 0.106 | 18,608.940 | 3,550,000 | 4,820,000 | 2.410 | 3,550,000 | 0.105 | ||
23/05/2024 | 0.135 | 18,868.710 | 10,000 | 1,270,000 | 0.635 | 10,000 | 0.135 | ||
22/05/2024 | 0.169 | 19,195.600 | 0 | 1,260,000 | 0.630 | ||||
21/05/2024 | 0.170 | 19,220.620 | 0 | 1,260,000 | 0.630 | ||||
20/05/2024 | 0.209 | 19,636.220 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.209 | ||
17/05/2024 | 0.205 | 19,553.610 | 2,160,000 | 1,210,000 | 0.605 | 2,160,000 | 0.193 | ||
16/05/2024 | 0.179 | 19,376.530 | 4,110,000 | 3,370,000 | 1.685 | 2,900,000 | 0.179 | 1,210,000 | 0.159 |
14/05/2024 | 0.157 | 19,073.710 | 9,000,000 | 5,060,000 | 2.530 | 3,370,000 | 0.170 | 5,630,000 | 0.162 |
13/05/2024 | 0.156 | 19,115.060 | 6,840,000 | 2,800,000 | 1.400 | 2,020,000 | 0.145 | 4,820,000 | 0.143 |
10/05/2024 | 0.142 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.101 | 18,537.810 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |