Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.104 | 393.600 | 8,630,000 | 1,180,000 | 1.180 | 3,640,000 | 0.108 | 4,690,000 | 0.109 |
14/05/2024 | 0.074 | 378.400 | 4,395,000 | 130,000 | 0.130 | 2,215,000 | 0.075 | 2,150,000 | 0.074 |
13/05/2024 | 0.066 | 374.800 | 5,725,000 | 195,000 | 0.200 | 2,805,000 | 0.064 | 2,900,000 | 0.063 |
10/05/2024 | 0.053 | 367.600 | 11,255,000 | 100,000 | 0.100 | 5,435,000 | 0.047 | 5,535,000 | 0.046 |
09/05/2024 | 0.050 | 366.400 | 1,510,000 | 0 | 0.000 | 955,000 | 0.043 | 505,000 | 0.040 |
08/05/2024 | 0.034 | 358.000 | 2,430,000 | 450,000 | 0.450 | 1,125,000 | 0.048 | 1,225,000 | 0.044 |
07/05/2024 | 0.042 | 362.400 | 39,860,000 | 350,000 | 0.350 | 19,705,000 | 0.052 | 20,055,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |