Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.041 | 3,864.480 | 6,920,000 | 18,910,000 | 12.607 | 680,000 | 0.033 | 6,240,000 | 0.036 |
24/05/2024 | 0.032 | 3,799.470 | 7,540,000 | 13,350,000 | 8.900 | 2,810,000 | 0.034 | 4,730,000 | 0.037 |
23/05/2024 | 0.043 | 3,896.190 | 1,090,000 | 11,430,000 | 7.620 | 280,000 | 0.046 | 810,000 | 0.047 |
22/05/2024 | 0.054 | 3,992.590 | 870,000 | 10,900,000 | 7.267 | 50,000 | 0.055 | 820,000 | 0.057 |
21/05/2024 | 0.053 | 3,980.630 | 3,260,000 | 10,130,000 | 6.753 | 700,000 | 0.055 | 2,560,000 | 0.057 |
20/05/2024 | 0.068 | 4,135.380 | 2,050,000 | 8,270,000 | 5.513 | 1,280,000 | 0.069 | 770,000 | 0.070 |
17/05/2024 | 0.067 | 4,112.590 | 1,110,000 | 8,780,000 | 5.853 | 810,000 | 0.068 | 300,000 | 0.068 |
16/05/2024 | 0.061 | 4,072.150 | 2,280,000 | 9,290,000 | 6.193 | 1,270,000 | 0.063 | 930,000 | 0.061 |
14/05/2024 | 0.059 | 4,041.450 | 4,810,000 | 9,630,000 | 6.420 | 1,870,000 | 0.063 | 2,880,000 | 0.063 |
13/05/2024 | 0.057 | 4,018.690 | 3,540,000 | 8,620,000 | 5.747 | 1,390,000 | 0.056 | 2,140,000 | 0.056 |
10/05/2024 | 0.052 | 3,962.320 | 9,740,000 | 7,870,000 | 5.247 | 2,270,000 | 0.050 | 7,030,000 | 0.053 |
09/05/2024 | 0.050 | 3,947.410 | 1,980,000 | 3,110,000 | 2.073 | 260,000 | 0.049 | 1,670,000 | 0.049 |
08/05/2024 | 0.043 | 3,872.010 | 520,000 | 1,700,000 | 1.133 | 40,000 | 0.046 | 480,000 | 0.046 |
07/05/2024 | 0.048 | 3,922.540 | 1,440,000 | 1,260,000 | 0.840 | 90,000 | 0.049 | 1,350,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |