Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.027 | 35.450 | 740,000 | ||||||
06/06/2024 | 0.028 | 35.400 | 1,285,000 | 5,285,000 | 6.606 | 285,000 | 0.028 | 840,000 | 0.028 |
05/06/2024 | 0.027 | 35.200 | 1,080,000 | 4,730,000 | 5.912 | 850,000 | 0.027 | 230,000 | 0.031 |
04/06/2024 | 0.028 | 35.450 | 100,000 | 5,350,000 | 6.688 | 100,000 | 0.030 | ||
03/06/2024 | 0.027 | 35.250 | 1,020,000 | 5,250,000 | 6.562 | 20,000 | 0.028 | 1,000,000 | 0.028 |
31/05/2024 | 0.023 | 34.800 | 250,000 | 4,270,000 | 5.337 | 150,000 | 0.023 | 100,000 | 0.032 |
30/05/2024 | 0.028 | 35.200 | 340,000 | 4,320,000 | 5.400 | 310,000 | 0.031 | 30,000 | 0.027 |
29/05/2024 | 0.032 | 35.850 | 100,000 | 4,600,000 | 5.750 | 100,000 | 0.032 | ||
28/05/2024 | 0.040 | 36.700 | 11,420,000 | 4,700,000 | 5.875 | 11,420,000 | 0.040 | ||
27/05/2024 | 0.044 | 37.050 | 480,000 | 16,120,000 | 20.150 | 220,000 | 0.037 | 260,000 | 0.040 |
24/05/2024 | 0.039 | 36.250 | 10,015,000 | 16,080,000 | 20.100 | 3,035,000 | 0.041 | 6,630,000 | 0.039 |
23/05/2024 | 0.047 | 37.100 | 6,515,000 | 12,485,000 | 15.606 | 120,000 | 0.048 | 6,395,000 | 0.047 |
22/05/2024 | 0.056 | 37.950 | 6,215,000 | 6,210,000 | 7.762 | 4,880,000 | 0.055 | 1,335,000 | 0.053 |
21/05/2024 | 0.056 | 37.850 | 7,480,000 | 9,755,000 | 12.194 | 1,675,000 | 0.059 | 5,805,000 | 0.056 |
20/05/2024 | 0.065 | 38.750 | 4,625,000 | 5,625,000 | 7.031 | 1,400,000 | 0.065 | 3,125,000 | 0.065 |
17/05/2024 | 0.072 | 39.400 | 4,775,000 | 3,900,000 | 4.875 | 1,060,000 | 0.068 | 2,240,000 | 0.067 |
16/05/2024 | 0.069 | 39.100 | 4,295,000 | 2,720,000 | 3.400 | 1,400,000 | 0.057 | 2,290,000 | 0.067 |
14/05/2024 | 0.048 | 37.100 | 2,350,000 | 1,830,000 | 2.288 | 735,000 | 0.054 | 1,120,000 | 0.053 |
13/05/2024 | 0.060 | 38.350 | 1,850,000 | 1,445,000 | 1.806 | 775,000 | 0.059 | 855,000 | 0.059 |
10/05/2024 | 0.055 | 37.850 | 5,225,000 | 1,365,000 | 1.706 | 2,330,000 | 0.048 | 2,545,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |