Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.031 | 108.900 | 2,900,000 | 8,930,000 | 8.930 | 1,015,000 | 0.032 | 1,220,000 | 0.032 |
29/05/2024 | 0.041 | 112.700 | 1,415,000 | 8,725,000 | 8.725 | 540,000 | 0.044 | 650,000 | 0.045 |
28/05/2024 | 0.055 | 119.000 | 1,390,000 | 8,615,000 | 8.615 | 1,100,000 | 0.054 | ||
27/05/2024 | 0.053 | 118.700 | 3,935,000 | 7,515,000 | 7.515 | 1,000,000 | 0.046 | 2,935,000 | 0.049 |
24/05/2024 | 0.047 | 116.300 | 2,340,000 | 5,580,000 | 5.580 | 50,000 | 0.047 | 1,805,000 | 0.051 |
23/05/2024 | 0.056 | 119.500 | 535,000 | 3,825,000 | 3.825 | 535,000 | 0.057 | ||
22/05/2024 | 0.058 | 120.600 | 780,000 | 3,290,000 | 3.290 | 200,000 | 0.055 | 580,000 | 0.060 |
21/05/2024 | 0.058 | 121.400 | 1,610,000 | 2,910,000 | 2.910 | 1,205,000 | 0.058 | 105,000 | 0.062 |
20/05/2024 | 0.064 | 124.000 | 930,000 | 4,010,000 | 4.010 | 420,000 | 0.062 | 320,000 | 0.064 |
17/05/2024 | 0.068 | 125.000 | 6,140,000 | 4,110,000 | 4.110 | 2,135,000 | 0.069 | 3,310,000 | 0.070 |
16/05/2024 | 0.068 | 125.600 | 1,020,000 | 2,935,000 | 2.935 | 1,020,000 | 0.068 | ||
14/05/2024 | 0.061 | 121.900 | 2,760,000 | 1,915,000 | 1.915 | 2,605,000 | 0.063 | 155,000 | 0.061 |
13/05/2024 | 0.061 | 122.300 | 3,140,000 | 4,365,000 | 4.365 | 235,000 | 0.057 | 2,735,000 | 0.056 |
10/05/2024 | 0.054 | 118.600 | 1,545,000 | 1,865,000 | 1.865 | 485,000 | 0.050 | 1,060,000 | 0.054 |
09/05/2024 | 0.051 | 117.900 | 305,000 | 1,290,000 | 1.290 | 195,000 | 0.047 | 110,000 | 0.052 |
08/05/2024 | 0.042 | 113.500 | 455,000 | 1,375,000 | 1.375 | 190,000 | 0.048 | 265,000 | 0.046 |
07/05/2024 | 0.047 | 115.500 | 2,070,000 | 1,300,000 | 1.300 | 105,000 | 0.050 | 1,405,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |