Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.022 | 221.800 | 18,550,000 | 8,825,000 | 8.820 | 6,925,000 | 0.018 | 4,775,000 | 0.019 |
14/05/2024 | 0.026 | 223.000 | 7,150,000 | 10,975,000 | 10.970 | 225,000 | 0.026 | 3,675,000 | 0.029 |
13/05/2024 | 0.023 | 222.600 | 1,550,000 | 7,525,000 | 7.520 | 250,000 | 0.017 | 1,025,000 | 0.020 |
10/05/2024 | 0.028 | 223.400 | 20,650,000 | 6,750,000 | 6.750 | 15,975,000 | 0.027 | 3,425,000 | 0.025 |
09/05/2024 | 0.032 | 225.800 | 19,675,000 | 19,300,000 | 19.300 | 75,000 | 0.030 | 19,200,000 | 0.032 |
08/05/2024 | 0.027 | 223.000 | 7,775,000 | 175,000 | 0.180 | 7,100,000 | 0.031 | 650,000 | 0.031 |
07/05/2024 | 0.036 | 227.400 | 6,675,000 | 6,625,000 | 6.620 | 25,000 | 0.028 | 6,650,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |