Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.110 | 35.800 | 0 | 15,000 | 0.019 | ||||
25/04/2024 | 0.116 | 35.250 | 0 | 15,000 | 0.019 | ||||
24/04/2024 | 0.124 | 34.400 | 0 | 15,000 | 0.019 | ||||
23/04/2024 | 0.138 | 33.000 | 0 | 15,000 | 0.019 | ||||
22/04/2024 | 0.148 | 32.050 | 0 | 15,000 | 0.019 | ||||
19/04/2024 | 0.155 | 31.150 | 0 | 15,000 | 0.019 | ||||
18/04/2024 | 0.154 | 31.400 | 0 | 15,000 | 0.019 | ||||
17/04/2024 | 0.166 | 30.150 | 0 | 15,000 | 0.019 | ||||
16/04/2024 | 0.168 | 29.900 | 5,000 | 15,000 | 0.019 | 5,000 | 0.167 | ||
15/04/2024 | 0.162 | 30.350 | 0 | 20,000 | 0.025 | ||||
12/04/2024 | 0.160 | 30.650 | 200,000 | 20,000 | 0.025 | 100,000 | 0.151 | 100,000 | 0.150 |
11/04/2024 | 0.142 | 32.500 | 0 | 20,000 | 0.025 | ||||
10/04/2024 | 0.142 | 32.550 | 0 | 20,000 | 0.025 | ||||
09/04/2024 | 0.142 | 32.350 | 0 | 20,000 | 0.025 | ||||
08/04/2024 | 0.141 | 32.550 | 0 | 20,000 | 0.025 | ||||
05/04/2024 | 0.137 | 32.900 | 0 | 20,000 | 0.025 | ||||
03/04/2024 | 0.130 | 33.600 | 0 | 20,000 | 0.025 | ||||
02/04/2024 | 0.129 | 33.900 | 0 | 20,000 | 0.025 | ||||
28/03/2024 | 0.135 | 33.050 | 5,000 | 20,000 | 0.025 | 5,000 | 0.137 | ||
27/03/2024 | 0.139 | 32.650 | 300,000 | 25,000 | 0.031 | 300,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |