Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 6,381.500 | 0 | |||||||
19/09/2024 | 6,305.510 | 0 | 0 | 0.000 | |||||
17/09/2024 | 6,176.030 | 0 | 0 | 0.000 | |||||
16/09/2024 | 6,090.160 | 0 | 0 | 0.000 | |||||
13/09/2024 | 6,071.520 | 0 | 0 | 0.000 | |||||
12/09/2024 | 6,017.530 | 0 | 0 | 0.000 | |||||
11/09/2024 | 5,982.550 | 0 | 0 | 0.000 | |||||
10/09/2024 | 6,026.340 | 0 | 0 | 0.000 | |||||
09/09/2024 | 6,002.910 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 6,105.540 | 0 | 0 | 0.000 | |||||
04/09/2024 | 6,133.980 | 0 | 0 | 0.000 | |||||
03/09/2024 | 6,203.550 | 0 | 0 | 0.000 | |||||
02/09/2024 | 6,211.610 | 0 | 0 | 0.000 | |||||
30/08/2024 | 6,331.140 | 0 | 0 | 0.000 | |||||
29/08/2024 | 6,247.130 | 0 | 0 | 0.000 | |||||
28/08/2024 | 6,225.990 | 0 | 0 | 0.000 | |||||
27/08/2024 | 6,306.360 | 0 | 0 | 0.000 | |||||
26/08/2024 | 6,278.630 | 0 | 0 | 0.000 | |||||
23/08/2024 | 6,219.240 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |