Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.198 | 18,230.190 | 200,000 | 260,000 | 0.260 | 170,000 | 0.185 | 30,000 | 0.195 |
29/05/2024 | 0.167 | 18,477.010 | 190,000 | 400,000 | 0.400 | 60,000 | 0.163 | 130,000 | 0.160 |
28/05/2024 | 0.138 | 18,821.160 | 1,260,000 | 330,000 | 0.330 | 1,200,000 | 0.129 | 60,000 | 0.133 |
27/05/2024 | 0.138 | 18,827.350 | 220,000 | 1,470,000 | 1.470 | 150,000 | 0.149 | 70,000 | 0.143 |
24/05/2024 | 0.165 | 18,608.940 | 1,210,000 | 1,550,000 | 1.550 | 520,000 | 0.147 | 690,000 | 0.155 |
23/05/2024 | 0.135 | 18,868.710 | 3,650,000 | 1,380,000 | 1.380 | 2,420,000 | 0.131 | 1,030,000 | 0.136 |
22/05/2024 | 0.102 | 19,195.600 | 3,840,000 | 2,770,000 | 2.770 | 1,930,000 | 0.098 | 1,910,000 | 0.092 |
21/05/2024 | 0.097 | 19,220.620 | 10,530,000 | 2,790,000 | 2.790 | 6,610,000 | 0.081 | 3,630,000 | 0.091 |
20/05/2024 | 0.053 | 19,636.220 | 421,990,000 | 5,770,000 | 5.770 | 209,320,000 | 0.049 | 211,200,000 | 0.049 |
17/05/2024 | 0.058 | 19,553.610 | 22,980,000 | 3,890,000 | 3.890 | 10,600,000 | 0.066 | 10,750,000 | 0.066 |
16/05/2024 | 0.083 | 19,376.530 | 15,600,000 | 3,740,000 | 3.740 | 6,770,000 | 0.089 | 8,710,000 | 0.088 |
14/05/2024 | 0.109 | 19,073.710 | 681,770,000 | 1,800,000 | 1.800 | 339,340,000 | 0.097 | 340,740,000 | 0.097 |
13/05/2024 | 0.110 | 19,115.060 | 4,800,000 | 400,000 | 0.400 | 2,270,000 | 0.119 | 2,530,000 | 0.118 |
10/05/2024 | 0.123 | 18,963.680 | 1,140,000 | 140,000 | 0.140 | 500,000 | 0.122 | 640,000 | 0.124 |
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
08/05/2024 | 18,313.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |